Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Keep3r BSC Network KP3RB

Keep3r BSC Network (KP3RB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.240913 NZ$0.240913 NZ$0.240913 NZ$0.240913 - -
Aug-16 2022 NZ$0.240913 NZ$0.240913 NZ$0.240913 NZ$0.240913 - -
Aug-15 2022 NZ$0.240913 NZ$0.240913 NZ$0.240913 NZ$0.240913 - -
Aug-14 2022 NZ$0.240913 NZ$0.240913 NZ$0.240913 NZ$0.240913 - -
Aug-13 2022 NZ$0.240913 NZ$0.240913 NZ$0.240913 NZ$0.240913 - -
Aug-12 2022 NZ$0.240913 NZ$0.240913 NZ$0.240913 NZ$0.240913 - -
Aug-11 2022 NZ$0.240913 NZ$0.240913 NZ$0.240913 NZ$0.240913 - -
Aug-10 2022 NZ$0.240913 NZ$0.224106 NZ$0.240918 NZ$0.229087 - -
Aug-09 2022 NZ$0.229097 NZ$0.227685 NZ$0.249991 NZ$0.248487 - -
Aug-08 2022 NZ$0.248447 NZ$0.225705 NZ$0.256445 NZ$0.228558 - -
Aug-07 2022 NZ$0.228534 NZ$0.224232 NZ$0.232034 NZ$0.22598 - -
Aug-06 2022 NZ$0.225972 NZ$0.225411 NZ$0.239291 NZ$0.238737 - -
Aug-05 2022 NZ$0.238709 NZ$0.226197 NZ$0.238709 NZ$0.228852 - -
Aug-04 2022 NZ$0.228902 NZ$0.215441 NZ$0.234846 NZ$0.216237 - -
Aug-03 2022 NZ$0.216236 NZ$0.213477 NZ$0.221232 NZ$0.215577 - -

Historical and market price analysis of Keep3r BSC Network (KP3RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 596 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.