Market Cap AU$3.73T -2.92%
Volume 24h AU$206.01B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Keep3r BSC Network KP3RB

Keep3r BSC Network (KP3RB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.218463 AU$0.218463 AU$0.218463 AU$0.218463 - -
Aug-16 2022 AU$0.218463 AU$0.218463 AU$0.218463 AU$0.218463 - -
Aug-15 2022 AU$0.218463 AU$0.218463 AU$0.218463 AU$0.218463 - -
Aug-14 2022 AU$0.218463 AU$0.218463 AU$0.218463 AU$0.218463 - -
Aug-13 2022 AU$0.218463 AU$0.218463 AU$0.218463 AU$0.218463 - -
Aug-12 2022 AU$0.218463 AU$0.218463 AU$0.218463 AU$0.218463 - -
Aug-11 2022 AU$0.218463 AU$0.218463 AU$0.218463 AU$0.218463 - -
Aug-10 2022 AU$0.218463 AU$0.203222 AU$0.218468 AU$0.207739 - -
Aug-09 2022 AU$0.207748 AU$0.206467 AU$0.226695 AU$0.225331 - -
Aug-08 2022 AU$0.225295 AU$0.204672 AU$0.232548 AU$0.20726 - -
Aug-07 2022 AU$0.207237 AU$0.203336 AU$0.210411 AU$0.204921 - -
Aug-06 2022 AU$0.204914 AU$0.204406 AU$0.216992 AU$0.216489 - -
Aug-05 2022 AU$0.216464 AU$0.205118 AU$0.216464 AU$0.207526 - -
Aug-04 2022 AU$0.207571 AU$0.195365 AU$0.212962 AU$0.196087 - -
Aug-03 2022 AU$0.196086 AU$0.193584 AU$0.200616 AU$0.195488 - -

Historical and market price analysis of Keep3r BSC Network (KP3RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 596 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.