Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Keep3r BSC Network KP3RB

Keep3r BSC Network (KP3RB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R2.6649 R2.6649 R2.6649 R2.6649 - -
Aug-16 2022 R2.6649 R2.6649 R2.6649 R2.6649 - -
Aug-15 2022 R2.6649 R2.6649 R2.6649 R2.6649 - -
Aug-14 2022 R2.6649 R2.6649 R2.6649 R2.6649 - -
Aug-13 2022 R2.6649 R2.6649 R2.6649 R2.6649 - -
Aug-12 2022 R2.6649 R2.6649 R2.6649 R2.6649 - -
Aug-11 2022 R2.6649 R2.6649 R2.6649 R2.6649 - -
Aug-10 2022 R2.6649 R2.4790 R2.6650 R2.5341 - -
Aug-09 2022 R2.5342 R2.5186 R2.7654 R2.7487 - -
Aug-08 2022 R2.7483 R2.4967 R2.8368 R2.5283 - -
Aug-07 2022 R2.5280 R2.4804 R2.5667 R2.4997 - -
Aug-06 2022 R2.4997 R2.4935 R2.6470 R2.6409 - -
Aug-05 2022 R2.6406 R2.5021 R2.6406 R2.5315 - -
Aug-04 2022 R2.5321 R2.3832 R2.5978 R2.3920 - -
Aug-03 2022 R2.3920 R2.3614 R2.4472 R2.3847 - -

Historical and market price analysis of Keep3r BSC Network (KP3RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 596 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.