Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 54 Seconds ago
Keep3r BSC Network KP3RB

Keep3r BSC Network (KP3RB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$2.4491 MX$2.4491 MX$2.4491 MX$2.4491 - -
Aug-16 2022 MX$2.4491 MX$2.4491 MX$2.4491 MX$2.4491 - -
Aug-15 2022 MX$2.4491 MX$2.4491 MX$2.4491 MX$2.4491 - -
Aug-14 2022 MX$2.4491 MX$2.4491 MX$2.4491 MX$2.4491 - -
Aug-13 2022 MX$2.4491 MX$2.4491 MX$2.4491 MX$2.4491 - -
Aug-12 2022 MX$2.4491 MX$2.4491 MX$2.4491 MX$2.4491 - -
Aug-11 2022 MX$2.4491 MX$2.4491 MX$2.4491 MX$2.4491 - -
Aug-10 2022 MX$2.4491 MX$2.2782 MX$2.4491 MX$2.3288 - -
Aug-09 2022 MX$2.3290 MX$2.3146 MX$2.5414 MX$2.5261 - -
Aug-08 2022 MX$2.5257 MX$2.2945 MX$2.6070 MX$2.3235 - -
Aug-07 2022 MX$2.3232 MX$2.2795 MX$2.3588 MX$2.2973 - -
Aug-06 2022 MX$2.2972 MX$2.2915 MX$2.4326 MX$2.4269 - -
Aug-05 2022 MX$2.4267 MX$2.2995 MX$2.4267 MX$2.3265 - -
Aug-04 2022 MX$2.3270 MX$2.1901 MX$2.3874 MX$2.1982 - -
Aug-03 2022 MX$2.1982 MX$2.1702 MX$2.2490 MX$2.1915 - -

Historical and market price analysis of Keep3r BSC Network (KP3RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 596 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.