Market Cap HK$19.46T -2.2%
Volume 24h HK$1.03T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Keep3r BSC Network KP3RB

Keep3r BSC Network (KP3RB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$1.1314 HK$1.1314 HK$1.1314 HK$1.1314 - -
Aug-16 2022 HK$1.1314 HK$1.1314 HK$1.1314 HK$1.1314 - -
Aug-15 2022 HK$1.1314 HK$1.1314 HK$1.1314 HK$1.1314 - -
Aug-14 2022 HK$1.1314 HK$1.1314 HK$1.1314 HK$1.1314 - -
Aug-13 2022 HK$1.1314 HK$1.1314 HK$1.1314 HK$1.1314 - -
Aug-12 2022 HK$1.1314 HK$1.1314 HK$1.1314 HK$1.1314 - -
Aug-11 2022 HK$1.1314 HK$1.1314 HK$1.1314 HK$1.1314 - -
Aug-10 2022 HK$1.1314 HK$1.0525 HK$1.1314 HK$1.0759 - -
Aug-09 2022 HK$1.0759 HK$1.0693 HK$1.1740 HK$1.1670 - -
Aug-08 2022 HK$1.1668 HK$1.0600 HK$1.2043 HK$1.0734 - -
Aug-07 2022 HK$1.0733 HK$1.0531 HK$1.0897 HK$1.0613 - -
Aug-06 2022 HK$1.0612 HK$1.0586 HK$1.1238 HK$1.1212 - -
Aug-05 2022 HK$1.1210 HK$1.0623 HK$1.1210 HK$1.0748 - -
Aug-04 2022 HK$1.0750 HK$1.0118 HK$1.1029 HK$1.0155 - -
Aug-03 2022 HK$1.0155 HK$1.0025 HK$1.0390 HK$1.0124 - -

Historical and market price analysis of Keep3r BSC Network (KP3RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 596 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.