Market Cap CA$3.42T -0.51%
Volume 24h CA$163.15B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Keep3r BSC Network KP3RB

Keep3r BSC Network (KP3RB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.197963 CA$0.197963 CA$0.197963 CA$0.197963 - -
Aug-16 2022 CA$0.197963 CA$0.197963 CA$0.197963 CA$0.197963 - -
Aug-15 2022 CA$0.197963 CA$0.197963 CA$0.197963 CA$0.197963 - -
Aug-14 2022 CA$0.197963 CA$0.197963 CA$0.197963 CA$0.197963 - -
Aug-13 2022 CA$0.197963 CA$0.197963 CA$0.197963 CA$0.197963 - -
Aug-12 2022 CA$0.197963 CA$0.197963 CA$0.197963 CA$0.197963 - -
Aug-11 2022 CA$0.197963 CA$0.197963 CA$0.197963 CA$0.197963 - -
Aug-10 2022 CA$0.197963 CA$0.184152 CA$0.197967 CA$0.188245 - -
Aug-09 2022 CA$0.188253 CA$0.187093 CA$0.205422 CA$0.204186 - -
Aug-08 2022 CA$0.204153 CA$0.185466 CA$0.210726 CA$0.187811 - -
Aug-07 2022 CA$0.18779 CA$0.184255 CA$0.190666 CA$0.185692 - -
Aug-06 2022 CA$0.185685 CA$0.185224 CA$0.19663 CA$0.196174 - -
Aug-05 2022 CA$0.196152 CA$0.18587 CA$0.196152 CA$0.188052 - -
Aug-04 2022 CA$0.188093 CA$0.177032 CA$0.192978 CA$0.177686 - -
Aug-03 2022 CA$0.177685 CA$0.175418 CA$0.18179 CA$0.177144 - -

Historical and market price analysis of Keep3r BSC Network (KP3RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 596 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.