Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Keep3r BSC Network KP3RB

Keep3r BSC Network (KP3RB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥1.0239 CN¥1.0239 CN¥1.0239 CN¥1.0239 - -
Aug-16 2022 CN¥1.0239 CN¥1.0239 CN¥1.0239 CN¥1.0239 - -
Aug-15 2022 CN¥1.0239 CN¥1.0239 CN¥1.0239 CN¥1.0239 - -
Aug-14 2022 CN¥1.0239 CN¥1.0239 CN¥1.0239 CN¥1.0239 - -
Aug-13 2022 CN¥1.0239 CN¥1.0239 CN¥1.0239 CN¥1.0239 - -
Aug-12 2022 CN¥1.0239 CN¥1.0239 CN¥1.0239 CN¥1.0239 - -
Aug-11 2022 CN¥1.0239 CN¥1.0239 CN¥1.0239 CN¥1.0239 - -
Aug-10 2022 CN¥1.0239 CN¥0.952489 CN¥1.0239 CN¥0.973658 - -
Aug-09 2022 CN¥0.973702 CN¥0.9677 CN¥1.0625 CN¥1.0561 - -
Aug-08 2022 CN¥1.0559 CN¥0.959284 CN¥1.0899 CN¥0.971413 - -
Aug-07 2022 CN¥0.971308 CN¥0.953024 CN¥0.986183 CN¥0.960454 - -
Aug-06 2022 CN¥0.960419 CN¥0.958036 CN¥1.0170 CN¥1.0146 - -
Aug-05 2022 CN¥1.0145 CN¥0.961377 CN¥1.0145 CN¥0.97266 - -
Aug-04 2022 CN¥0.972874 CN¥0.915664 CN¥0.9981 CN¥0.919046 - -
Aug-03 2022 CN¥0.919041 CN¥0.907316 CN¥0.940273 CN¥0.916239 - -

Historical and market price analysis of Keep3r BSC Network (KP3RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 596 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.