Market Cap zł10.03T -0.78%
Volume 24h zł481.43B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Keep3r BSC Network KP3RB

Keep3r BSC Network (KP3RB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.58103 zł0.58103 zł0.58103 zł0.58103 - -
Aug-16 2022 zł0.58103 zł0.58103 zł0.58103 zł0.58103 - -
Aug-15 2022 zł0.58103 zł0.58103 zł0.58103 zł0.58103 - -
Aug-14 2022 zł0.58103 zł0.58103 zł0.58103 zł0.58103 - -
Aug-13 2022 zł0.58103 zł0.58103 zł0.58103 zł0.58103 - -
Aug-12 2022 zł0.58103 zł0.58103 zł0.58103 zł0.58103 - -
Aug-11 2022 zł0.58103 zł0.58103 zł0.58103 zł0.58103 - -
Aug-10 2022 zł0.58103 zł0.540495 zł0.581043 zł0.552507 - -
Aug-09 2022 zł0.552532 zł0.549126 zł0.602923 zł0.599297 - -
Aug-08 2022 zł0.5992 zł0.54435 zł0.61849 zł0.551233 - -
Aug-07 2022 zł0.551174 zł0.540798 zł0.559614 zł0.545014 - -
Aug-06 2022 zł0.544994 zł0.543642 zł0.577117 zł0.575781 - -
Aug-05 2022 zł0.575714 zł0.545538 zł0.575714 zł0.551941 - -
Aug-04 2022 zł0.552062 zł0.519598 zł0.566398 zł0.521517 - -
Aug-03 2022 zł0.521514 zł0.514861 zł0.533563 zł0.519924 - -

Historical and market price analysis of Keep3r BSC Network (KP3RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 596 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.