Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$245.17B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.240854 | NZ$0.240854 | NZ$0.240854 | NZ$0.240854 | - | - |
Aug-16 2022 | NZ$0.240854 | NZ$0.240854 | NZ$0.240854 | NZ$0.240854 | - | - |
Aug-15 2022 | NZ$0.240854 | NZ$0.240854 | NZ$0.240854 | NZ$0.240854 | - | - |
Aug-14 2022 | NZ$0.240854 | NZ$0.240854 | NZ$0.240854 | NZ$0.240854 | - | - |
Aug-13 2022 | NZ$0.240854 | NZ$0.240854 | NZ$0.240854 | NZ$0.240854 | - | - |
Aug-12 2022 | NZ$0.240854 | NZ$0.240854 | NZ$0.240854 | NZ$0.240854 | - | - |
Aug-11 2022 | NZ$0.240854 | NZ$0.240854 | NZ$0.240854 | NZ$0.240854 | - | - |
Aug-10 2022 | NZ$0.240854 | NZ$0.224051 | NZ$0.240859 | NZ$0.22903 | - | - |
Aug-09 2022 | NZ$0.229041 | NZ$0.227629 | NZ$0.249929 | NZ$0.248426 | - | - |
Aug-08 2022 | NZ$0.248386 | NZ$0.225649 | NZ$0.256382 | NZ$0.228502 | - | - |
Aug-07 2022 | NZ$0.228477 | NZ$0.224177 | NZ$0.231976 | NZ$0.225924 | - | - |
Aug-06 2022 | NZ$0.225916 | NZ$0.225356 | NZ$0.239232 | NZ$0.238678 | - | - |
Aug-05 2022 | NZ$0.23865 | NZ$0.226141 | NZ$0.23865 | NZ$0.228796 | - | - |
Aug-04 2022 | NZ$0.228846 | NZ$0.215388 | NZ$0.234789 | NZ$0.216184 | - | - |
Aug-03 2022 | NZ$0.216183 | NZ$0.213425 | NZ$0.221177 | NZ$0.215524 | - | - |
Análisis de precios históricos y de mercado de Keep3r BSC Network (KP3RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.