Cap Mercado €2.28T
4.27%
Volumen 24h €135.58B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.134436 | €0.134436 | €0.134436 | €0.134436 | - | - |
Aug-16 2022 | €0.134436 | €0.134436 | €0.134436 | €0.134436 | - | - |
Aug-15 2022 | €0.134436 | €0.134436 | €0.134436 | €0.134436 | - | - |
Aug-14 2022 | €0.134436 | €0.134436 | €0.134436 | €0.134436 | - | - |
Aug-13 2022 | €0.134436 | €0.134436 | €0.134436 | €0.134436 | - | - |
Aug-12 2022 | €0.134436 | €0.134436 | €0.134436 | €0.134436 | - | - |
Aug-11 2022 | €0.134436 | €0.134436 | €0.134436 | €0.134436 | - | - |
Aug-10 2022 | €0.134436 | €0.125057 | €0.134439 | €0.127836 | - | - |
Aug-09 2022 | €0.127842 | €0.127054 | €0.139501 | €0.138662 | - | - |
Aug-08 2022 | €0.13864 | €0.125949 | €0.143103 | €0.127541 | - | - |
Aug-07 2022 | €0.127528 | €0.125127 | €0.12948 | €0.126102 | - | - |
Aug-06 2022 | €0.126098 | €0.125785 | €0.13353 | €0.133221 | - | - |
Aug-05 2022 | €0.133206 | €0.126224 | €0.133206 | €0.127705 | - | - |
Aug-04 2022 | €0.127733 | €0.120222 | €0.13105 | €0.120666 | - | - |
Aug-03 2022 | €0.120665 | €0.119126 | €0.123453 | €0.120297 | - | - |
Análisis de precios históricos y de mercado de Keep3r BSC Network (KP3RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.