Market Cap MX$45.99T 0.71%
Volume 24h MX$2.62T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Kawaii Islands KWT

Kawaii Islands (KWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.016158 MX$0.016158 MX$0.016158 MX$0.016158 - MX$484,745
Jul-17 2024 MX$0.016158 MX$0.016019 MX$0.016254 MX$0.016019 MX$7,396 MX$484,745
Jul-16 2024 MX$0.015875 MX$0.015875 MX$0.015961 MX$0.015961 MX$3,594 MX$476,252
Jul-15 2024 MX$0.015961 MX$0.014873 MX$0.015961 MX$0.014873 MX$842 MX$478,847
Jul-14 2024 MX$0.014873 MX$0.014277 MX$0.014873 MX$0.014277 MX$9,149 MX$446,209
Jul-13 2024 MX$0.014277 MX$0.014277 MX$0.014277 MX$0.014277 - MX$428,311
Jul-12 2024 MX$0.014277 MX$0.014277 MX$0.01584 MX$0.01584 MX$56,410 MX$428,311
Jul-11 2024 MX$0.01584 MX$0.01557 MX$0.01584 MX$0.01557 MX$3,655 MX$475,225
Jul-10 2024 MX$0.01557 MX$0.015549 MX$0.015821 MX$0.015549 MX$4,104 MX$467,121
Jul-09 2024 MX$0.015549 MX$0.015338 MX$0.015549 MX$0.015338 MX$16 MX$466,483
Jul-08 2024 MX$0.015338 MX$0.015157 MX$0.016215 MX$0.016215 MX$11,021 MX$460,165
Jul-07 2024 MX$0.016215 MX$0.016215 MX$0.016215 MX$0.016215 - MX$486,459
Jul-06 2024 MX$0.016215 MX$0.015007 MX$0.016215 MX$0.015007 MX$7,980 MX$486,459
Jul-05 2024 MX$0.015007 MX$0.015007 MX$0.016021 MX$0.016021 MX$105 MX$450,216
Jul-04 2024 MX$0.016021 MX$0.016021 MX$0.018044 MX$0.018044 MX$62 MX$480,638

Historical and market price analysis of Kawaii Islands (KWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1010 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94428 MXN.