Market Cap zł9.71T 0.81%
Volume 24h zł718.63B 35.23%
BTC % 50.24% -0.29%
ETH % 16.44% 0.3%
Coins 28.080 +12
Exchanges 885
Last update 32 Seconds ago
Katalyo KTLYO

Katalyo (KTLYO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-09 2022 zł0.089073 zł0.089073 zł0.089073 zł0.089073 - zł952,697
Dec-08 2022 zł0.089073 zł0.089073 zł0.089073 zł0.089073 - zł952,697
Dec-07 2022 zł0.089073 zł0.089073 zł0.089073 zł0.089073 - zł952,697
Dec-06 2022 zł0.089073 zł0.089073 zł0.089073 zł0.089073 - zł952,697
Dec-05 2022 zł0.089073 zł0.089073 zł0.089073 zł0.089073 - zł952,697
Dec-04 2022 zł0.089073 zł0.089073 zł0.089073 zł0.089073 - zł952,697
Dec-03 2022 zł0.089073 zł0.088737 zł0.09131 zł0.090835 - zł952,697
Dec-02 2022 zł0.090923 zł0.088868 zł0.090923 zł0.089933 zł2,195 zł972,486
Dec-01 2022 zł0.089859 zł0.089378 zł0.091716 zł0.09162 zł99 zł961,103
Nov-30 2022 zł0.091687 zł0.086703 zł0.092317 zł0.086814 zł2,523 zł980,650
Nov-29 2022 zł0.086814 zł0.084063 zł0.087371 zł0.084063 zł2,344 zł928,532
Nov-28 2022 zł0.084063 zł0.083324 zł0.086046 zł0.085641 - zł899,108
Nov-27 2022 zł0.085641 zł0.085552 zł0.088026 zł0.08678 zł683 zł915,986
Nov-26 2022 zł0.086833 zł0.085776 zł0.087747 zł0.085828 zł3,698 zł928,741
Nov-25 2022 zł0.085835 zł0.083627 zł0.086258 zł0.086258 - zł918,065

Historical and market price analysis of Katalyo (KTLYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 733 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91648 PLN.