Market Cap CL$2,282.52T -1.58%
Volume 24h CL$120.33T 6.03%
BTC % 49.7% 0.28%
ETH % 16.88% -0.17%
Coins 27.888 +18
Exchanges 885
Last update 13 Seconds ago
Katalyo KTLYO

Katalyo (KTLYO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-09 2022 CL$21.53 CL$21.53 CL$21.53 CL$21.53 - CL$230,373,000
Dec-08 2022 CL$21.53 CL$21.53 CL$21.53 CL$21.53 - CL$230,373,000
Dec-07 2022 CL$21.53 CL$21.53 CL$21.53 CL$21.53 - CL$230,373,000
Dec-06 2022 CL$21.53 CL$21.53 CL$21.53 CL$21.53 - CL$230,373,000
Dec-05 2022 CL$21.53 CL$21.53 CL$21.53 CL$21.53 - CL$230,373,000
Dec-04 2022 CL$21.53 CL$21.53 CL$21.53 CL$21.53 - CL$230,373,000
Dec-03 2022 CL$21.53 CL$21.45 CL$22.07 CL$21.96 - CL$230,373,000
Dec-02 2022 CL$21.98 CL$21.48 CL$21.98 CL$21.74 CL$530,698 CL$235,158,349
Dec-01 2022 CL$21.72 CL$21.61 CL$22.17 CL$22.15 CL$24,046 CL$232,405,890
Nov-30 2022 CL$22.17 CL$20.96 CL$22.32 CL$20.99 CL$610,127 CL$237,132,569
Nov-29 2022 CL$20.99 CL$20.32 CL$21.12 CL$20.32 CL$566,753 CL$224,529,843
Nov-28 2022 CL$20.32 CL$20.14 CL$20.80 CL$20.70 - CL$217,414,581
Nov-27 2022 CL$20.70 CL$20.68 CL$21.28 CL$20.98 CL$165,241 CL$221,495,921
Nov-26 2022 CL$20.99 CL$20.74 CL$21.21 CL$20.75 CL$894,328 CL$224,580,227
Nov-25 2022 CL$20.75 CL$20.22 CL$20.85 CL$20.85 - CL$221,998,625

Historical and market price analysis of Katalyo (KTLYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 733 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.