Market Cap Bs.95.15T 0.13%
Volume 24h Bs.3.62T -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 6 Seconds ago
Kandyland DAO KANDY

Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.095195 Bs.0.095195 Bs.0.095195 Bs.0.095195 - -
Aug-15 2022 Bs.0.095195 Bs.0.095195 Bs.0.095195 Bs.0.095195 - -
Aug-14 2022 Bs.0.095195 Bs.0.095195 Bs.0.095195 Bs.0.095195 - -
Aug-13 2022 Bs.0.095195 Bs.0.095195 Bs.0.095195 Bs.0.095195 - -
Aug-12 2022 Bs.0.095195 Bs.0.095195 Bs.0.095195 Bs.0.095195 - -
Aug-11 2022 Bs.0.095195 Bs.0.095195 Bs.0.095195 Bs.0.095195 - -
Aug-10 2022 Bs.0.095195 Bs.0.095195 Bs.0.095195 Bs.0.095195 - -
Aug-09 2022 Bs.0.095195 Bs.0.094578 Bs.0.095292 Bs.0.095092 - -
Aug-08 2022 Bs.0.095096 Bs.0.094941 Bs.0.095607 Bs.0.095155 - -
Aug-07 2022 Bs.0.095161 Bs.0.095048 Bs.0.095371 Bs.0.095181 - -
Aug-06 2022 Bs.0.095181 Bs.0.095016 Bs.0.095383 Bs.0.095334 - -
Aug-05 2022 Bs.0.095378 Bs.0.094879 Bs.0.095498 Bs.0.09531 - -
Aug-04 2022 Bs.0.095338 Bs.0.094963 Bs.0.095451 Bs.0.09505 - -
Aug-03 2022 Bs.0.095061 Bs.0.094889 Bs.0.095429 Bs.0.095059 - -
Aug-02 2022 Bs.0.095074 Bs.0.094835 Bs.0.095499 Bs.0.095208 - -

Historical and market price analysis of Kandyland DAO (KANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 215 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.