Market Cap CL$2,425.91T -0.09%
Volume 24h CL$93.76T -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Kandyland DAO KANDY

Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$2.4326 CL$2.4326 CL$2.4326 CL$2.4326 - -
Aug-15 2022 CL$2.4326 CL$2.4326 CL$2.4326 CL$2.4326 - -
Aug-14 2022 CL$2.4326 CL$2.4326 CL$2.4326 CL$2.4326 - -
Aug-13 2022 CL$2.4326 CL$2.4326 CL$2.4326 CL$2.4326 - -
Aug-12 2022 CL$2.4326 CL$2.4326 CL$2.4326 CL$2.4326 - -
Aug-11 2022 CL$2.4326 CL$2.4326 CL$2.4326 CL$2.4326 - -
Aug-10 2022 CL$2.4326 CL$2.4326 CL$2.4326 CL$2.4326 - -
Aug-09 2022 CL$2.4326 CL$2.4168 CL$2.4350 CL$2.4299 - -
Aug-08 2022 CL$2.4300 CL$2.4260 CL$2.4431 CL$2.4315 - -
Aug-07 2022 CL$2.4317 CL$2.4288 CL$2.4371 CL$2.4322 - -
Aug-06 2022 CL$2.4322 CL$2.4280 CL$2.4374 CL$2.4361 - -
Aug-05 2022 CL$2.4372 CL$2.4245 CL$2.4403 CL$2.4355 - -
Aug-04 2022 CL$2.4362 CL$2.4266 CL$2.4391 CL$2.4288 - -
Aug-03 2022 CL$2.4291 CL$2.4247 CL$2.4385 CL$2.4291 - -
Aug-02 2022 CL$2.4294 CL$2.4234 CL$2.4403 CL$2.4329 - -

Historical and market price analysis of Kandyland DAO (KANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 215 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.