Market Cap NZ$4.11T 4.01%
Volume 24h NZ$210.12B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Kalata USD KUSD

Kalata USD (KUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2021 NZ$0 NZ$0 NZ$0.952499 NZ$0.951357 - -
Nov-15 2021 NZ$0.95226 NZ$0.934963 NZ$0.988891 NZ$0.935661 NZ$9,744 -
Nov-14 2021 NZ$0.935604 NZ$0 NZ$1.0596 NZ$0 NZ$9,578 -
Nov-13 2021 NZ$0 NZ$0 NZ$1.0720 NZ$1.0337 - -
Nov-12 2021 NZ$1.0341 NZ$0.9912 NZ$1.0569 NZ$1.0377 NZ$9,228 -
Nov-11 2021 NZ$1.0375 NZ$1.0023 NZ$1.1172 NZ$1.0806 NZ$12,601 -
Nov-10 2021 NZ$1.0807 NZ$0 NZ$1.0828 NZ$0 NZ$3,483 -
Nov-09 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-08 2021 NZ$0 NZ$0 NZ$1.2353 NZ$1.2192 - -
Nov-07 2021 NZ$1.2189 NZ$1.1149 NZ$1.2189 NZ$1.1585 NZ$2 -
Nov-06 2021 NZ$1.1582 NZ$1.1113 NZ$1.1766 NZ$1.1359 NZ$2,319 -
Nov-05 2021 NZ$1.1366 NZ$1.1104 NZ$1.1680 NZ$1.1336 NZ$123,793 -
Nov-04 2021 NZ$1.1338 NZ$1.1125 NZ$1.1593 NZ$1.1431 NZ$137,700 -
Nov-03 2021 NZ$1.1429 NZ$1.1355 NZ$1.2449 NZ$1.1843 NZ$51,777 -
Nov-02 2021 NZ$1.1846 NZ$1.1124 NZ$1.1961 NZ$1.1229 NZ$56,400 -

Historical and market price analysis of Kalata USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.