Market Cap CN¥17.76T 4.09%
Volume 24h CN¥1.07T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Kalata USD KUSD

Kalata USD (KUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2021 CN¥0 CN¥0 CN¥4.1433 CN¥4.1383 - -
Nov-15 2021 CN¥4.1423 CN¥4.0670 CN¥4.3016 CN¥4.0700 CN¥42,386 -
Nov-14 2021 CN¥4.0698 CN¥0 CN¥4.6095 CN¥0 CN¥41,664 -
Nov-13 2021 CN¥0 CN¥0 CN¥4.6635 CN¥4.4968 - -
Nov-12 2021 CN¥4.4986 CN¥4.3120 CN¥4.5977 CN¥4.5139 CN¥40,142 -
Nov-11 2021 CN¥4.5131 CN¥4.3603 CN¥4.8600 CN¥4.7009 CN¥54,815 -
Nov-10 2021 CN¥4.7011 CN¥0 CN¥4.7102 CN¥0 CN¥15,151 -
Nov-09 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Nov-08 2021 CN¥0 CN¥0 CN¥5.373 CN¥5.303 - -
Nov-07 2021 CN¥5.302 CN¥4.8499 CN¥5.302 CN¥5.039 CN¥11 -
Nov-06 2021 CN¥5.038 CN¥4.8343 CN¥5.118 CN¥4.9415 CN¥10,088 -
Nov-05 2021 CN¥4.9442 CN¥4.8305 CN¥5.081 CN¥4.9312 CN¥538,494 -
Nov-04 2021 CN¥4.9322 CN¥4.8397 CN¥5.043 CN¥4.9727 CN¥598,992 -
Nov-03 2021 CN¥4.9718 CN¥4.9397 CN¥5.415 CN¥5.151 CN¥225,229 -
Nov-02 2021 CN¥5.153 CN¥4.8392 CN¥5.203 CN¥4.8846 CN¥245,339 -

Historical and market price analysis of Kalata USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.