Market Cap HK$19.32T 2.79%
Volume 24h HK$970.03B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 32 Seconds ago
Kalata USD KUSD

Kalata USD (KUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2021 HK$0 HK$0 HK$4.4725 HK$4.4671 - -
Nov-15 2021 HK$4.4714 HK$4.3901 HK$4.6434 HK$4.3934 HK$45,753 -
Nov-14 2021 HK$4.3931 HK$0 HK$4.9757 HK$0 HK$44,974 -
Nov-13 2021 HK$0 HK$0 HK$5.034 HK$4.8540 - -
Nov-12 2021 HK$4.8560 HK$4.6546 HK$4.9630 HK$4.8726 HK$43,332 -
Nov-11 2021 HK$4.8717 HK$4.7067 HK$5.246 HK$5.074 HK$59,170 -
Nov-10 2021 HK$5.074 HK$0 HK$5.084 HK$0 HK$16,355 -
Nov-09 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-08 2021 HK$0 HK$0 HK$5.800 HK$5.725 - -
Nov-07 2021 HK$5.723 HK$5.235 HK$5.723 HK$5.439 HK$11 -
Nov-06 2021 HK$5.438 HK$5.218 HK$5.524 HK$5.334 HK$10,889 -
Nov-05 2021 HK$5.337 HK$5.214 HK$5.484 HK$5.322 HK$581,277 -
Nov-04 2021 HK$5.324 HK$5.224 HK$5.443 HK$5.367 HK$646,581 -
Nov-03 2021 HK$5.366 HK$5.332 HK$5.845 HK$5.561 HK$243,123 -
Nov-02 2021 HK$5.562 HK$5.223 HK$5.616 HK$5.272 HK$264,831 -

Historical and market price analysis of Kalata USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.