Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Kalata USD KUSD

Kalata USD (KUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2021 CA$0 CA$0 CA$0.78269 CA$0.781752 - -
Nov-15 2021 CA$0.782494 CA$0.76828 CA$0.812594 CA$0.768854 CA$8,007 -
Nov-14 2021 CA$0.768808 CA$0 CA$0.870758 CA$0 CA$7,870 -
Nov-13 2021 CA$0 CA$0 CA$0.880965 CA$0.84946 - -
Nov-12 2021 CA$0.849801 CA$0.814568 CA$0.868526 CA$0.852708 CA$7,583 -
Nov-11 2021 CA$0.852547 CA$0.823686 CA$0.918075 CA$0.888019 CA$10,355 -
Nov-10 2021 CA$0.888068 CA$0 CA$0.889786 CA$0 CA$2,862 -
Nov-09 2021 CA$0 CA$0 CA$0 CA$0 - -
Nov-08 2021 CA$0 CA$0 CA$1.0151 CA$1.0018 - -
Nov-07 2021 CA$1.0016 CA$0.916168 CA$1.0016 CA$0.951985 CA$2 -
Nov-06 2021 CA$0.951767 CA$0.913224 CA$0.966863 CA$0.933473 CA$1,906 -
Nov-05 2021 CA$0.933988 CA$0.912498 CA$0.959832 CA$0.93152 CA$101,723 -
Nov-04 2021 CA$0.931716 CA$0.914243 CA$0.952684 CA$0.939359 CA$113,152 -
Nov-03 2021 CA$0.939196 CA$0.933127 CA$1.0229 CA$0.973201 CA$42,547 -
Nov-02 2021 CA$0.973441 CA$0.914143 CA$0.982886 CA$0.922729 CA$46,345 -

Historical and market price analysis of Kalata USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.