Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Kalata USD KUSD

Kalata USD (KUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2021 AU$0 AU$0 AU$0.866767 AU$0.865728 - -
Nov-15 2021 AU$0.86655 AU$0.850809 AU$0.899884 AU$0.851445 AU$8,867 -
Nov-14 2021 AU$0.851393 AU$0 AU$0.964296 AU$0 AU$8,716 -
Nov-13 2021 AU$0 AU$0 AU$0.975599 AU$0.94071 - -
Nov-12 2021 AU$0.941087 AU$0.90207 AU$0.961824 AU$0.944306 AU$8,398 -
Nov-11 2021 AU$0.944128 AU$0.912167 AU$1.0166 AU$0.983411 AU$11,467 -
Nov-10 2021 AU$0.983464 AU$0 AU$0.985368 AU$0 AU$3,170 -
Nov-09 2021 AU$0 AU$0 AU$0 AU$0 - -
Nov-08 2021 AU$0 AU$0 AU$1.1241 AU$1.1095 - -
Nov-07 2021 AU$1.1092 AU$1.0145 AU$1.1092 AU$1.0542 AU$2 -
Nov-06 2021 AU$1.0540 AU$1.0113 AU$1.0707 AU$1.0337 AU$2,110 -
Nov-05 2021 AU$1.0343 AU$1.0105 AU$1.0629 AU$1.0315 AU$112,650 -
Nov-04 2021 AU$1.0318 AU$1.0124 AU$1.0550 AU$1.0402 AU$125,306 -
Nov-03 2021 AU$1.0400 AU$1.0333 AU$1.1328 AU$1.0777 AU$47,117 -
Nov-02 2021 AU$1.0780 AU$1.0123 AU$1.0884 AU$1.0218 AU$51,324 -

Historical and market price analysis of Kalata USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.