Market Cap zł10.03T 6.63%
Volume 24h zł601.43B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Kalata USD KUSD

Kalata USD (KUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2021 zł0 zł0 zł2.3015 zł2.2988 - -
Nov-15 2021 zł2.3010 zł2.2592 zł2.3895 zł2.2608 zł23,545 -
Nov-14 2021 zł2.2607 zł0 zł2.5605 zł0 zł23,144 -
Nov-13 2021 zł0 zł0 zł2.5905 zł2.4979 - -
Nov-12 2021 zł2.4989 zł2.3953 zł2.5539 zł2.5074 zł22,299 -
Nov-11 2021 zł2.5070 zł2.4221 zł2.6996 zł2.6113 zł30,449 -
Nov-10 2021 zł2.6114 zł0 zł2.6165 zł0 zł8,416 -
Nov-09 2021 zł0 zł0 zł0 zł0 - -
Nov-08 2021 zł0 zł0 zł2.9850 zł2.9461 - -
Nov-07 2021 zł2.9453 zł2.6940 zł2.9453 zł2.7994 zł6 -
Nov-06 2021 zł2.7987 zł2.6854 zł2.8431 zł2.7449 zł5,604 -
Nov-05 2021 zł2.7464 zł2.6832 zł2.8224 zł2.7392 zł299,127 -
Nov-04 2021 zł2.7398 zł2.6884 zł2.8014 zł2.7622 zł332,733 -
Nov-03 2021 zł2.7618 zł2.7439 zł3.0081 zł2.8617 zł125,112 -
Nov-02 2021 zł2.8625 zł2.6881 zł2.8902 zł2.7133 zł136,283 -

Historical and market price analysis of Kalata USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.