Market Cap CHF2.23T 4.99%
Volume 24h CHF131.80B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Kalata USD KUSD

Kalata USD (KUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2021 CHF0 CHF0 CHF0.518059 CHF0.517437 - -
Nov-15 2021 CHF0.517929 CHF0.508521 CHF0.537852 CHF0.508901 CHF5,300 -
Nov-14 2021 CHF0.50887 CHF0 CHF0.57635 CHF0 CHF5,209 -
Nov-13 2021 CHF0 CHF0 CHF0.583106 CHF0.562254 - -
Nov-12 2021 CHF0.562479 CHF0.539159 CHF0.574873 CHF0.564403 CHF5,019 -
Nov-11 2021 CHF0.564297 CHF0.545193 CHF0.607669 CHF0.587776 CHF6,854 -
Nov-10 2021 CHF0.587808 CHF0 CHF0.588945 CHF0 CHF1,894 -
Nov-09 2021 CHF0 CHF0 CHF0 CHF0 - -
Nov-08 2021 CHF0 CHF0 CHF0.671899 CHF0.66315 - -
Nov-07 2021 CHF0.662962 CHF0.606407 CHF0.662962 CHF0.630114 CHF1 -
Nov-06 2021 CHF0.62997 CHF0.604458 CHF0.639962 CHF0.617861 CHF1,261 -
Nov-05 2021 CHF0.618202 CHF0.603978 CHF0.635308 CHF0.616568 CHF67,330 -
Nov-04 2021 CHF0.616698 CHF0.605133 CHF0.630577 CHF0.621757 CHF74,894 -
Nov-03 2021 CHF0.621649 CHF0.617632 CHF0.677098 CHF0.644157 CHF28,161 -
Nov-02 2021 CHF0.644316 CHF0.605067 CHF0.650568 CHF0.61075 CHF30,676 -

Historical and market price analysis of Kalata USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.