Market Cap RM11.74T 6.25%
Volume 24h RM643.96B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Kalata USD KUSD

Kalata USD (KUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-16 2021 RM0 RM0 RM2.7136 RM2.7103 - -
Nov-15 2021 RM2.7129 RM2.6636 RM2.8173 RM2.6656 RM27,760 -
Nov-14 2021 RM2.6655 RM0 RM3.0189 RM0 RM27,287 -
Nov-13 2021 RM0 RM0 RM3.0543 RM2.9451 - -
Nov-12 2021 RM2.9463 RM2.8241 RM3.0112 RM2.9563 RM26,291 -
Nov-11 2021 RM2.9558 RM2.8557 RM3.1830 RM3.0788 RM35,900 -
Nov-10 2021 RM3.0789 RM0 RM3.0849 RM0 RM9,923 -
Nov-09 2021 RM0 RM0 RM0 RM0 - -
Nov-08 2021 RM0 RM0 RM3.5194 RM3.4736 - -
Nov-07 2021 RM3.4726 RM3.1764 RM3.4726 RM3.3005 RM7 -
Nov-06 2021 RM3.2998 RM3.1662 RM3.3521 RM3.2364 RM6,607 -
Nov-05 2021 RM3.2382 RM3.1636 RM3.3278 RM3.2296 RM352,681 -
Nov-04 2021 RM3.2303 RM3.1697 RM3.3030 RM3.2568 RM392,304 -
Nov-03 2021 RM3.2562 RM3.2352 RM3.5467 RM3.3741 RM147,512 -
Nov-02 2021 RM3.3749 RM3.1693 RM3.4077 RM3.1991 RM160,682 -

Historical and market price analysis of Kalata USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.