Cap Mercado HK$19.14T
-2.27%
Volumen 24h HK$966.95B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2021 | HK$0 | HK$0 | HK$4.4817 | HK$4.4763 | - | - |
Nov-15 2021 | HK$4.4805 | HK$4.3992 | HK$4.6529 | HK$4.4024 | HK$45,847 | - |
Nov-14 2021 | HK$4.4022 | HK$0 | HK$4.9859 | HK$0 | HK$45,066 | - |
Nov-13 2021 | HK$0 | HK$0 | HK$5.044 | HK$4.8640 | - | - |
Nov-12 2021 | HK$4.8659 | HK$4.6642 | HK$4.9732 | HK$4.8826 | HK$43,421 | - |
Nov-11 2021 | HK$4.8817 | HK$4.7164 | HK$5.256 | HK$5.084 | HK$59,291 | - |
Nov-10 2021 | HK$5.085 | HK$0 | HK$5.094 | HK$0 | HK$16,389 | - |
Nov-09 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Nov-08 2021 | HK$0 | HK$0 | HK$5.812 | HK$5.736 | - | - |
Nov-07 2021 | HK$5.735 | HK$5.246 | HK$5.735 | HK$5.451 | HK$12 | - |
Nov-06 2021 | HK$5.449 | HK$5.229 | HK$5.536 | HK$5.345 | HK$10,912 | - |
Nov-05 2021 | HK$5.348 | HK$5.224 | HK$5.496 | HK$5.333 | HK$582,471 | - |
Nov-04 2021 | HK$5.335 | HK$5.234 | HK$5.455 | HK$5.378 | HK$647,910 | - |
Nov-03 2021 | HK$5.377 | HK$5.343 | HK$5.857 | HK$5.572 | HK$243,623 | - |
Nov-02 2021 | HK$5.573 | HK$5.234 | HK$5.628 | HK$5.283 | HK$265,375 | - |
Análisis de precios históricos y de mercado de Kalata USD (KUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 33 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.