Cap Mercado NZ$4.12T
-2.03%
Volumen 24h NZ$200.75B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2021 | NZ$0 | NZ$0 | NZ$0.963966 | NZ$0.96281 | - | - |
Nov-15 2021 | NZ$0.963725 | NZ$0.946219 | NZ$1.0007 | NZ$0.946925 | NZ$9,861 | - |
Nov-14 2021 | NZ$0.946868 | NZ$0 | NZ$1.0724 | NZ$0 | NZ$9,693 | - |
Nov-13 2021 | NZ$0 | NZ$0 | NZ$1.0850 | NZ$1.0462 | - | - |
Nov-12 2021 | NZ$1.0466 | NZ$1.0032 | NZ$1.0696 | NZ$1.0502 | NZ$9,339 | - |
Nov-11 2021 | NZ$1.0500 | NZ$1.0144 | NZ$1.1307 | NZ$1.0936 | NZ$12,753 | - |
Nov-10 2021 | NZ$1.0937 | NZ$0 | NZ$1.0958 | NZ$0 | NZ$3,525 | - |
Nov-09 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Nov-08 2021 | NZ$0 | NZ$0 | NZ$1.2502 | NZ$1.2339 | - | - |
Nov-07 2021 | NZ$1.2335 | NZ$1.1283 | NZ$1.2335 | NZ$1.1724 | NZ$2 | - |
Nov-06 2021 | NZ$1.1722 | NZ$1.1247 | NZ$1.1907 | NZ$1.1496 | NZ$2,347 | - |
Nov-05 2021 | NZ$1.1503 | NZ$1.1238 | NZ$1.1821 | NZ$1.1472 | NZ$125,283 | - |
Nov-04 2021 | NZ$1.1475 | NZ$1.1259 | NZ$1.1733 | NZ$1.1569 | NZ$139,358 | - |
Nov-03 2021 | NZ$1.1567 | NZ$1.1492 | NZ$1.2598 | NZ$1.1986 | NZ$52,401 | - |
Nov-02 2021 | NZ$1.1988 | NZ$1.1258 | NZ$1.2105 | NZ$1.1364 | NZ$57,079 | - |
Análisis de precios históricos y de mercado de Kalata USD (KUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 33 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.