Cap Mercado £1.95T
-2.47%
Volumen 24h £96.18B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2021 | £0 | £0 | £0.458548 | £0.457998 | - | - |
Nov-15 2021 | £0.458433 | £0.450105 | £0.476067 | £0.450441 | £4,691 | - |
Nov-14 2021 | £0.450414 | £0 | £0.510143 | £0 | £4,611 | - |
Nov-13 2021 | £0 | £0 | £0.516123 | £0.497666 | - | - |
Nov-12 2021 | £0.497865 | £0.477224 | £0.508835 | £0.499568 | £4,443 | - |
Nov-11 2021 | £0.499474 | £0.482565 | £0.537864 | £0.520256 | £6,066 | - |
Nov-10 2021 | £0.520284 | £0 | £0.521291 | £0 | £1,677 | - |
Nov-09 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-08 2021 | £0 | £0 | £0.594716 | £0.586972 | - | - |
Nov-07 2021 | £0.586805 | £0.536747 | £0.586805 | £0.557731 | £1 | - |
Nov-06 2021 | £0.557603 | £0.535022 | £0.566447 | £0.546885 | £1,116 | - |
Nov-05 2021 | £0.547187 | £0.534597 | £0.562328 | £0.545741 | £59,596 | - |
Nov-04 2021 | £0.545856 | £0.535619 | £0.55814 | £0.550334 | £66,291 | - |
Nov-03 2021 | £0.550238 | £0.546682 | £0.599317 | £0.57016 | £24,926 | - |
Nov-02 2021 | £0.570301 | £0.535561 | £0.575835 | £0.540591 | £27,152 | - |
Análisis de precios históricos y de mercado de Kalata USD (KUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 33 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.