Market Cap NZ$4.41T -1.46%
Volume 24h NZ$466.91B 30.78%
BTC % 49.44% -1.43%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Kahsh KSH

Kahsh (KSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.034082 NZ$0.033712 NZ$0.034083 NZ$0.03402 - -
Oct-22 2020 NZ$0.03402 NZ$0.033368 NZ$0.034534 NZ$0.033647 - -
Oct-21 2020 NZ$0.033647 NZ$0.031226 NZ$0.034594 NZ$0.031266 - -
Oct-20 2020 NZ$0.031266 NZ$0.03065 NZ$0.031486 NZ$0.030809 - -
Oct-19 2020 NZ$0.030809 NZ$0.029933 NZ$0.030959 NZ$0.03013 - -
Oct-18 2020 NZ$0.03013 NZ$0.029774 NZ$0.03013 NZ$0.029802 - -
Oct-17 2020 NZ$0.029802 NZ$0.029611 NZ$0.029876 NZ$0.029707 - -
Oct-16 2020 NZ$0.029707 NZ$0.029447 NZ$0.030279 NZ$0.030162 - -
Oct-15 2020 NZ$0.030161 NZ$0.029659 NZ$0.030357 NZ$0.029989 - -
Oct-14 2020 NZ$0.029989 NZ$0.02967 NZ$0.030279 NZ$0.02998 - -
Oct-13 2020 NZ$0.02998 NZ$0.029705 NZ$0.030319 NZ$0.030319 - -
Oct-12 2020 NZ$0.030319 NZ$0.029494 NZ$0.030695 NZ$0.02987 - -
Oct-11 2020 NZ$0.02987 NZ$0.02962 NZ$0.029987 NZ$0.02964 - -
Oct-10 2020 NZ$0.02964 NZ$0.029011 NZ$0.030022 NZ$0.029031 - -
Oct-09 2020 NZ$0.029031 NZ$0.02846 NZ$0.029131 NZ$0.028641 - -

Historical and market price analysis of Kahsh (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 356 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63992 NZD.