Market Cap RM12.77T 0.78%
Volume 24h RM1.18T 9.37%
BTC % 49.97% 0.5%
ETH % 16.41% -2.62%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Kahsh KSH

Kahsh (KSH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.097774 RM0.096712 RM0.097775 RM0.097596 - -
Oct-22 2020 RM0.097596 RM0.095724 RM0.099069 RM0.096526 - -
Oct-21 2020 RM0.096526 RM0.08958 RM0.099242 RM0.089696 - -
Oct-20 2020 RM0.089696 RM0.087928 RM0.090325 RM0.088384 - -
Oct-19 2020 RM0.088384 RM0.085872 RM0.088814 RM0.086437 - -
Oct-18 2020 RM0.086437 RM0.085415 RM0.086437 RM0.085494 - -
Oct-17 2020 RM0.085494 RM0.084947 RM0.085706 RM0.085223 - -
Oct-16 2020 RM0.085223 RM0.084477 RM0.086864 RM0.086527 - -
Oct-15 2020 RM0.086526 RM0.085084 RM0.087089 RM0.086032 - -
Oct-14 2020 RM0.086032 RM0.085116 RM0.086863 RM0.086005 - -
Oct-13 2020 RM0.086005 RM0.085217 RM0.086979 RM0.086979 - -
Oct-12 2020 RM0.086979 RM0.08461 RM0.088056 RM0.085691 - -
Oct-11 2020 RM0.085691 RM0.084973 RM0.086026 RM0.085029 - -
Oct-10 2020 RM0.085029 RM0.083227 RM0.086127 RM0.083284 - -
Oct-09 2020 RM0.083284 RM0.081646 RM0.083572 RM0.082164 - -

Historical and market price analysis of Kahsh (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 356 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.