Market Cap Tk313.80T -2.87%
Volume 24h Tk33.49T 32.68%
BTC % 49.71% -0.44%
ETH % 16.69% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 52 Seconds ago
Kahsh KSH

Kahsh (KSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk2.4389 Tk2.4124 Tk2.4389 Tk2.4345 - -
Oct-22 2020 Tk2.4345 Tk2.3877 Tk2.4712 Tk2.4078 - -
Oct-21 2020 Tk2.4078 Tk2.2345 Tk2.4755 Tk2.2374 - -
Oct-20 2020 Tk2.2374 Tk2.1933 Tk2.2531 Tk2.2047 - -
Oct-19 2020 Tk2.2047 Tk2.1420 Tk2.2154 Tk2.1561 - -
Oct-18 2020 Tk2.1561 Tk2.1306 Tk2.1561 Tk2.1326 - -
Oct-17 2020 Tk2.1326 Tk2.1189 Tk2.1379 Tk2.1258 - -
Oct-16 2020 Tk2.1258 Tk2.1072 Tk2.1667 Tk2.1583 - -
Oct-15 2020 Tk2.1583 Tk2.1223 Tk2.1723 Tk2.1460 - -
Oct-14 2020 Tk2.1460 Tk2.1231 Tk2.1667 Tk2.1453 - -
Oct-13 2020 Tk2.1453 Tk2.1257 Tk2.1696 Tk2.1696 - -
Oct-12 2020 Tk2.1696 Tk2.1105 Tk2.1965 Tk2.1375 - -
Oct-11 2020 Tk2.1375 Tk2.1196 Tk2.1459 Tk2.1210 - -
Oct-10 2020 Tk2.1210 Tk2.0760 Tk2.1484 Tk2.0774 - -
Oct-09 2020 Tk2.0774 Tk2.0366 Tk2.0846 Tk2.0495 - -

Historical and market price analysis of Kahsh (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 356 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35173 BDT.