Market Cap zł10.64T -1.11%
Volume 24h zł1.12T 28.62%
BTC % 49.45% -1.27%
ETH % 16.94% 2.18%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Kahsh KSH

Kahsh (KSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.081993 zł0.081102 zł0.081993 zł0.081843 - -
Oct-22 2020 zł0.081843 zł0.080273 zł0.083079 zł0.080946 - -
Oct-21 2020 zł0.080946 zł0.075121 zł0.083224 zł0.075218 - -
Oct-20 2020 zł0.075218 zł0.073736 zł0.075746 zł0.074118 - -
Oct-19 2020 zł0.074118 zł0.072011 zł0.074478 zł0.072485 - -
Oct-18 2020 zł0.072485 zł0.071628 zł0.072485 zł0.071695 - -
Oct-17 2020 zł0.071695 zł0.071235 zł0.071872 zł0.071467 - -
Oct-16 2020 zł0.071467 zł0.070842 zł0.072843 zł0.072561 - -
Oct-15 2020 zł0.07256 zł0.071351 zł0.073032 zł0.072145 - -
Oct-14 2020 zł0.072145 zł0.071377 zł0.072843 zł0.072123 - -
Oct-13 2020 zł0.072123 zł0.071462 zł0.07294 zł0.07294 - -
Oct-12 2020 zł0.07294 zł0.070953 zł0.073843 zł0.071859 - -
Oct-11 2020 zł0.071859 zł0.071258 zł0.072141 zł0.071305 - -
Oct-10 2020 zł0.071305 zł0.069794 zł0.072225 zł0.069841 - -
Oct-09 2020 zł0.069841 zł0.068467 zł0.070082 zł0.068902 - -

Historical and market price analysis of Kahsh (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 356 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94515 PLN.