Market Cap R50.23T 1.24%
Volume 24h R4.61T 8.81%
BTC % 49.92% 0.4%
ETH % 16.42% -2.55%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Kahsh KSH

Kahsh (KSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.382791 R0.378633 R0.382794 R0.382094 - -
Oct-22 2020 R0.382094 R0.374762 R0.387861 R0.377903 - -
Oct-21 2020 R0.377904 R0.35071 R0.388538 R0.351164 - -
Oct-20 2020 R0.351164 R0.344243 R0.353628 R0.346028 - -
Oct-19 2020 R0.346028 R0.336193 R0.347709 R0.338405 - -
Oct-18 2020 R0.338405 R0.334404 R0.338405 R0.334714 - -
Oct-17 2020 R0.334714 R0.33257 R0.335544 R0.333653 - -
Oct-16 2020 R0.333653 R0.330733 R0.340076 R0.338758 - -
Oct-15 2020 R0.338752 R0.333108 R0.340956 R0.336818 - -
Oct-14 2020 R0.336819 R0.333232 R0.340073 R0.336712 - -
Oct-13 2020 R0.336712 R0.333627 R0.340527 R0.340527 - -
Oct-12 2020 R0.340526 R0.331254 R0.344744 R0.335482 - -
Oct-11 2020 R0.335483 R0.332673 R0.336797 R0.332894 - -
Oct-10 2020 R0.332894 R0.325839 R0.337192 R0.32606 - -
Oct-09 2020 R0.32606 R0.319647 R0.327186 R0.321676 - -

Historical and market price analysis of Kahsh (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 356 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41825 ZAR.