Market Cap HK$20.87T -2.99%
Volume 24h HK$2.24T 33.42%
BTC % 49.73% -0.42%
ETH % 16.69% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
Kahsh KSH

Kahsh (KSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.162359 HK$0.160596 HK$0.162361 HK$0.162064 - -
Oct-22 2020 HK$0.162064 HK$0.158954 HK$0.16451 HK$0.160286 - -
Oct-21 2020 HK$0.160287 HK$0.148753 HK$0.164797 HK$0.148945 - -
Oct-20 2020 HK$0.148945 HK$0.14601 HK$0.14999 HK$0.146767 - -
Oct-19 2020 HK$0.146766 HK$0.142595 HK$0.14748 HK$0.143533 - -
Oct-18 2020 HK$0.143533 HK$0.141836 HK$0.143533 HK$0.141968 - -
Oct-17 2020 HK$0.141968 HK$0.141058 HK$0.14232 HK$0.141518 - -
Oct-16 2020 HK$0.141518 HK$0.140279 HK$0.144242 HK$0.143683 - -
Oct-15 2020 HK$0.14368 HK$0.141286 HK$0.144615 HK$0.14286 - -
Oct-14 2020 HK$0.14286 HK$0.141339 HK$0.144241 HK$0.142815 - -
Oct-13 2020 HK$0.142815 HK$0.141507 HK$0.144433 HK$0.144433 - -
Oct-12 2020 HK$0.144433 HK$0.1405 HK$0.146222 HK$0.142294 - -
Oct-11 2020 HK$0.142294 HK$0.141102 HK$0.142851 HK$0.141196 - -
Oct-10 2020 HK$0.141196 HK$0.138203 HK$0.143019 HK$0.138297 - -
Oct-09 2020 HK$0.138297 HK$0.135577 HK$0.138775 HK$0.136438 - -

Historical and market price analysis of Kahsh (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 356 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81205 HKD.