Cap Mercado HK$18.51T
-3.52%
Volumen 24h HK$993.26B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.162417 | HK$0.160653 | HK$0.162419 | HK$0.162122 | - | - |
Oct-22 2020 | HK$0.162122 | HK$0.159011 | HK$0.164569 | HK$0.160344 | - | - |
Oct-21 2020 | HK$0.160344 | HK$0.148806 | HK$0.164856 | HK$0.148999 | - | - |
Oct-20 2020 | HK$0.148999 | HK$0.146062 | HK$0.150044 | HK$0.146819 | - | - |
Oct-19 2020 | HK$0.146819 | HK$0.142646 | HK$0.147533 | HK$0.143585 | - | - |
Oct-18 2020 | HK$0.143585 | HK$0.141887 | HK$0.143585 | HK$0.142018 | - | - |
Oct-17 2020 | HK$0.142018 | HK$0.141109 | HK$0.142371 | HK$0.141569 | - | - |
Oct-16 2020 | HK$0.141569 | HK$0.140329 | HK$0.144294 | HK$0.143735 | - | - |
Oct-15 2020 | HK$0.143732 | HK$0.141337 | HK$0.144667 | HK$0.142911 | - | - |
Oct-14 2020 | HK$0.142912 | HK$0.14139 | HK$0.144293 | HK$0.142866 | - | - |
Oct-13 2020 | HK$0.142866 | HK$0.141557 | HK$0.144485 | HK$0.144485 | - | - |
Oct-12 2020 | HK$0.144485 | HK$0.14055 | HK$0.146274 | HK$0.142345 | - | - |
Oct-11 2020 | HK$0.142345 | HK$0.141153 | HK$0.142903 | HK$0.141247 | - | - |
Oct-10 2020 | HK$0.141247 | HK$0.138253 | HK$0.14307 | HK$0.138347 | - | - |
Oct-09 2020 | HK$0.138347 | HK$0.135626 | HK$0.138825 | HK$0.136487 | - | - |
Análisis de precios históricos y de mercado de Kahsh (KSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 356 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.