Cap Mercado NZ$3.96T
0.47%
Volumen 24h NZ$120.40B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.034526 | NZ$0.034151 | NZ$0.034526 | NZ$0.034463 | - | - |
Oct-22 2020 | NZ$0.034463 | NZ$0.033802 | NZ$0.034983 | NZ$0.034085 | - | - |
Oct-21 2020 | NZ$0.034085 | NZ$0.031633 | NZ$0.035045 | NZ$0.031674 | - | - |
Oct-20 2020 | NZ$0.031674 | NZ$0.031049 | NZ$0.031896 | NZ$0.03121 | - | - |
Oct-19 2020 | NZ$0.03121 | NZ$0.030323 | NZ$0.031362 | NZ$0.030523 | - | - |
Oct-18 2020 | NZ$0.030523 | NZ$0.030162 | NZ$0.030523 | NZ$0.03019 | - | - |
Oct-17 2020 | NZ$0.03019 | NZ$0.029996 | NZ$0.030265 | NZ$0.030094 | - | - |
Oct-16 2020 | NZ$0.030094 | NZ$0.029831 | NZ$0.030673 | NZ$0.030555 | - | - |
Oct-15 2020 | NZ$0.030554 | NZ$0.030045 | NZ$0.030753 | NZ$0.030379 | - | - |
Oct-14 2020 | NZ$0.03038 | NZ$0.030056 | NZ$0.030673 | NZ$0.03037 | - | - |
Oct-13 2020 | NZ$0.03037 | NZ$0.030092 | NZ$0.030714 | NZ$0.030714 | - | - |
Oct-12 2020 | NZ$0.030714 | NZ$0.029878 | NZ$0.031094 | NZ$0.030259 | - | - |
Oct-11 2020 | NZ$0.030259 | NZ$0.030006 | NZ$0.030378 | NZ$0.030026 | - | - |
Oct-10 2020 | NZ$0.030026 | NZ$0.029389 | NZ$0.030413 | NZ$0.029409 | - | - |
Oct-09 2020 | NZ$0.029409 | NZ$0.028831 | NZ$0.029511 | NZ$0.029014 | - | - |
Análisis de precios históricos y de mercado de Kahsh (KSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 356 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.