Cap Mercado MX$39.98T
-0.02%
Volumen 24h MX$1.19T
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.34878 | MX$0.344992 | MX$0.348783 | MX$0.348145 | - | - |
Oct-22 2020 | MX$0.348145 | MX$0.341465 | MX$0.3534 | MX$0.344327 | - | - |
Oct-21 2020 | MX$0.344328 | MX$0.31955 | MX$0.354017 | MX$0.319964 | - | - |
Oct-20 2020 | MX$0.319964 | MX$0.313658 | MX$0.322208 | MX$0.315284 | - | - |
Oct-19 2020 | MX$0.315283 | MX$0.306322 | MX$0.316816 | MX$0.308338 | - | - |
Oct-18 2020 | MX$0.308338 | MX$0.304692 | MX$0.308338 | MX$0.304975 | - | - |
Oct-17 2020 | MX$0.304975 | MX$0.303021 | MX$0.305731 | MX$0.304009 | - | - |
Oct-16 2020 | MX$0.304009 | MX$0.301347 | MX$0.309861 | MX$0.30866 | - | - |
Oct-15 2020 | MX$0.308654 | MX$0.303511 | MX$0.310662 | MX$0.306892 | - | - |
Oct-14 2020 | MX$0.306893 | MX$0.303625 | MX$0.309858 | MX$0.306795 | - | - |
Oct-13 2020 | MX$0.306795 | MX$0.303985 | MX$0.310271 | MX$0.310271 | - | - |
Oct-12 2020 | MX$0.310271 | MX$0.301822 | MX$0.314114 | MX$0.305675 | - | - |
Oct-11 2020 | MX$0.305676 | MX$0.303116 | MX$0.306873 | MX$0.303317 | - | - |
Oct-10 2020 | MX$0.303317 | MX$0.296888 | MX$0.307233 | MX$0.29709 | - | - |
Oct-09 2020 | MX$0.29709 | MX$0.291247 | MX$0.298116 | MX$0.293095 | - | - |
Análisis de precios históricos y de mercado de Kahsh (KSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 356 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78181 MXN.