Cap Mercado €2.28T
2.77%
Volumen 24h €115.04B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.019297 | €0.019087 | €0.019297 | €0.019262 | - | - |
Oct-22 2020 | €0.019262 | €0.018892 | €0.019553 | €0.019051 | - | - |
Oct-21 2020 | €0.019051 | €0.01768 | €0.019587 | €0.017703 | - | - |
Oct-20 2020 | €0.017703 | €0.017354 | €0.017827 | €0.017444 | - | - |
Oct-19 2020 | €0.017444 | €0.016948 | €0.017528 | €0.017059 | - | - |
Oct-18 2020 | €0.017059 | €0.016858 | €0.017059 | €0.016873 | - | - |
Oct-17 2020 | €0.016873 | €0.016765 | €0.016915 | €0.01682 | - | - |
Oct-16 2020 | €0.01682 | €0.016673 | €0.017144 | €0.017077 | - | - |
Oct-15 2020 | €0.017077 | €0.016792 | €0.017188 | €0.016979 | - | - |
Oct-14 2020 | €0.016979 | €0.016799 | €0.017143 | €0.016974 | - | - |
Oct-13 2020 | €0.016974 | €0.016818 | €0.017166 | €0.017166 | - | - |
Oct-12 2020 | €0.017166 | €0.016699 | €0.017379 | €0.016912 | - | - |
Oct-11 2020 | €0.016912 | €0.01677 | €0.016978 | €0.016782 | - | - |
Oct-10 2020 | €0.016782 | €0.016426 | €0.016998 | €0.016437 | - | - |
Oct-09 2020 | €0.016437 | €0.016114 | €0.016494 | €0.016216 | - | - |
Análisis de precios históricos y de mercado de Kahsh (KSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 356 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92851 EUR.