Cap Mercado $2.78T -0.25%
Volumen 24h $171.58B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2020 $0.020783 $0.020557 $0.020783 $0.020745 - -
Oct-22 2020 $0.020745 $0.020347 $0.021058 $0.020517 - -
Oct-21 2020 $0.020517 $0.019041 $0.021095 $0.019066 - -
Oct-20 2020 $0.019066 $0.01869 $0.019199 $0.018787 - -
Oct-19 2020 $0.018787 $0.018253 $0.018878 $0.018373 - -
Oct-18 2020 $0.018373 $0.018156 $0.018373 $0.018172 - -
Oct-17 2020 $0.018172 $0.018056 $0.018218 $0.018115 - -
Oct-16 2020 $0.018115 $0.017956 $0.018464 $0.018392 - -
Oct-15 2020 $0.018392 $0.018085 $0.018511 $0.018287 - -
Oct-14 2020 $0.018287 $0.018092 $0.018463 $0.018281 - -
Oct-13 2020 $0.018281 $0.018113 $0.018488 $0.018488 - -
Oct-12 2020 $0.018488 $0.017985 $0.018717 $0.018214 - -
Oct-11 2020 $0.018214 $0.018062 $0.018286 $0.018074 - -
Oct-10 2020 $0.018074 $0.017691 $0.018307 $0.017703 - -
Oct-09 2020 $0.017703 $0.017354 $0.017764 $0.017465 - -

Análisis de precios históricos y de mercado de Kahsh (KSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 356 días, desde el día 08-04-2023.