시가총액 $2.38T
-2.9%
볼륨 24시간 $132.36B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.020783 | $0.020557 | $0.020783 | $0.020745 | - | - |
| Oct-22 2020 | $0.020745 | $0.020347 | $0.021058 | $0.020517 | - | - |
| Oct-21 2020 | $0.020517 | $0.019041 | $0.021095 | $0.019066 | - | - |
| Oct-20 2020 | $0.019066 | $0.01869 | $0.019199 | $0.018787 | - | - |
| Oct-19 2020 | $0.018787 | $0.018253 | $0.018878 | $0.018373 | - | - |
| Oct-18 2020 | $0.018373 | $0.018156 | $0.018373 | $0.018172 | - | - |
| Oct-17 2020 | $0.018172 | $0.018056 | $0.018218 | $0.018115 | - | - |
| Oct-16 2020 | $0.018115 | $0.017956 | $0.018464 | $0.018392 | - | - |
| Oct-15 2020 | $0.018392 | $0.018085 | $0.018511 | $0.018287 | - | - |
| Oct-14 2020 | $0.018287 | $0.018092 | $0.018463 | $0.018281 | - | - |
| Oct-13 2020 | $0.018281 | $0.018113 | $0.018488 | $0.018488 | - | - |
| Oct-12 2020 | $0.018488 | $0.017985 | $0.018717 | $0.018214 | - | - |
| Oct-11 2020 | $0.018214 | $0.018062 | $0.018286 | $0.018074 | - | - |
| Oct-10 2020 | $0.018074 | $0.017691 | $0.018307 | $0.017703 | - | - |
| Oct-09 2020 | $0.017703 | $0.017354 | $0.017764 | $0.017465 | - | - |