時価総額 $2.54T
-1.84%
ボリューム24h $93.07B
24.21%
BTC % 59.8724%
-0.26%
ETH % 9.88155%
-0.53%
硬貨
34.665
取引所
204
ライブ
Kahsh (KSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kahsh (KSH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 356 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.020783 | $0.020557 | $0.020783 | $0.020745 | - | - |
| Oct-22 2020 | $0.020745 | $0.020347 | $0.021058 | $0.020517 | - | - |
| Oct-21 2020 | $0.020517 | $0.019041 | $0.021095 | $0.019066 | - | - |
| Oct-20 2020 | $0.019066 | $0.01869 | $0.019199 | $0.018787 | - | - |
| Oct-19 2020 | $0.018787 | $0.018253 | $0.018878 | $0.018373 | - | - |
| Oct-18 2020 | $0.018373 | $0.018156 | $0.018373 | $0.018172 | - | - |
| Oct-17 2020 | $0.018172 | $0.018056 | $0.018218 | $0.018115 | - | - |
| Oct-16 2020 | $0.018115 | $0.017956 | $0.018464 | $0.018392 | - | - |
| Oct-15 2020 | $0.018392 | $0.018085 | $0.018511 | $0.018287 | - | - |
| Oct-14 2020 | $0.018287 | $0.018092 | $0.018463 | $0.018281 | - | - |
| Oct-13 2020 | $0.018281 | $0.018113 | $0.018488 | $0.018488 | - | - |
| Oct-12 2020 | $0.018488 | $0.017985 | $0.018717 | $0.018214 | - | - |
| Oct-11 2020 | $0.018214 | $0.018062 | $0.018286 | $0.018074 | - | - |
| Oct-10 2020 | $0.018074 | $0.017691 | $0.018307 | $0.017703 | - | - |
| Oct-09 2020 | $0.017703 | $0.017354 | $0.017764 | $0.017465 | - | - |