Рыночная кепка $2.39T
4.42%
Объем 24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Монеты
26.962
+35
Биржи
885
Последнее обновление
1 минут тому назад
Kahsh (KSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.020783 | $0.020557 | $0.020783 | $0.020745 | - | - |
| Oct-22 2020 | $0.020745 | $0.020347 | $0.021058 | $0.020517 | - | - |
| Oct-21 2020 | $0.020517 | $0.019041 | $0.021095 | $0.019066 | - | - |
| Oct-20 2020 | $0.019066 | $0.01869 | $0.019199 | $0.018787 | - | - |
| Oct-19 2020 | $0.018787 | $0.018253 | $0.018878 | $0.018373 | - | - |
| Oct-18 2020 | $0.018373 | $0.018156 | $0.018373 | $0.018172 | - | - |
| Oct-17 2020 | $0.018172 | $0.018056 | $0.018218 | $0.018115 | - | - |
| Oct-16 2020 | $0.018115 | $0.017956 | $0.018464 | $0.018392 | - | - |
| Oct-15 2020 | $0.018392 | $0.018085 | $0.018511 | $0.018287 | - | - |
| Oct-14 2020 | $0.018287 | $0.018092 | $0.018463 | $0.018281 | - | - |
| Oct-13 2020 | $0.018281 | $0.018113 | $0.018488 | $0.018488 | - | - |
| Oct-12 2020 | $0.018488 | $0.017985 | $0.018717 | $0.018214 | - | - |
| Oct-11 2020 | $0.018214 | $0.018062 | $0.018286 | $0.018074 | - | - |
| Oct-10 2020 | $0.018074 | $0.017691 | $0.018307 | $0.017703 | - | - |
| Oct-09 2020 | $0.017703 | $0.017354 | $0.017764 | $0.017465 | - | - |