Cap Mercado £1.90T
0.38%
Volumen 24h £59.46B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.016594 | £0.016414 | £0.016594 | £0.016564 | - | - |
Oct-22 2020 | £0.016564 | £0.016246 | £0.016814 | £0.016382 | - | - |
Oct-21 2020 | £0.016382 | £0.015204 | £0.016843 | £0.015223 | - | - |
Oct-20 2020 | £0.015223 | £0.014923 | £0.01533 | £0.015001 | - | - |
Oct-19 2020 | £0.015001 | £0.014574 | £0.015073 | £0.01467 | - | - |
Oct-18 2020 | £0.01467 | £0.014497 | £0.01467 | £0.01451 | - | - |
Oct-17 2020 | £0.01451 | £0.014417 | £0.014546 | £0.014464 | - | - |
Oct-16 2020 | £0.014464 | £0.014337 | £0.014743 | £0.014685 | - | - |
Oct-15 2020 | £0.014685 | £0.01444 | £0.014781 | £0.014601 | - | - |
Oct-14 2020 | £0.014601 | £0.014446 | £0.014742 | £0.014597 | - | - |
Oct-13 2020 | £0.014597 | £0.014463 | £0.014762 | £0.014762 | - | - |
Oct-12 2020 | £0.014762 | £0.01436 | £0.014945 | £0.014543 | - | - |
Oct-11 2020 | £0.014543 | £0.014422 | £0.0146 | £0.014431 | - | - |
Oct-10 2020 | £0.014431 | £0.014125 | £0.014618 | £0.014135 | - | - |
Oct-09 2020 | £0.014135 | £0.013857 | £0.014184 | £0.013945 | - | - |
Análisis de precios históricos y de mercado de Kahsh (KSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 356 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.