Market Cap MX$45.18T -0.54%
Volume 24h MX$4.74T 29.53%
BTC % 49.42% -1.41%
ETH % 16.92% 2.18%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
Kahsh KSH

Kahsh (KSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.347755 MX$0.343977 MX$0.347758 MX$0.347122 - -
Oct-22 2020 MX$0.347122 MX$0.340461 MX$0.352361 MX$0.343315 - -
Oct-21 2020 MX$0.343316 MX$0.318611 MX$0.352976 MX$0.319023 - -
Oct-20 2020 MX$0.319023 MX$0.312736 MX$0.321261 MX$0.314357 - -
Oct-19 2020 MX$0.314357 MX$0.305422 MX$0.315884 MX$0.307432 - -
Oct-18 2020 MX$0.307432 MX$0.303797 MX$0.307432 MX$0.304078 - -
Oct-17 2020 MX$0.304078 MX$0.30213 MX$0.304832 MX$0.303115 - -
Oct-16 2020 MX$0.303115 MX$0.300462 MX$0.30895 MX$0.307753 - -
Oct-15 2020 MX$0.307747 MX$0.302619 MX$0.309749 MX$0.30599 - -
Oct-14 2020 MX$0.305991 MX$0.302732 MX$0.308947 MX$0.305893 - -
Oct-13 2020 MX$0.305893 MX$0.303091 MX$0.309359 MX$0.309359 - -
Oct-12 2020 MX$0.309359 MX$0.300935 MX$0.313191 MX$0.304776 - -
Oct-11 2020 MX$0.304777 MX$0.302225 MX$0.305971 MX$0.302425 - -
Oct-10 2020 MX$0.302425 MX$0.296015 MX$0.30633 MX$0.296217 - -
Oct-09 2020 MX$0.296217 MX$0.290391 MX$0.29724 MX$0.292234 - -

Historical and market price analysis of Kahsh (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 356 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73248 MXN.