Market Cap CN¥19.19T -0.67%
Volume 24h CN¥2.01T 28.84%
BTC % 49.4% -1.43%
ETH % 16.95% 2.41%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
Kahsh KSH

Kahsh (KSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.147787 CN¥0.146182 CN¥0.147788 CN¥0.147518 - -
Oct-22 2020 CN¥0.147518 CN¥0.144687 CN¥0.149745 CN¥0.1459 - -
Oct-21 2020 CN¥0.145901 CN¥0.135402 CN¥0.150006 CN¥0.135577 - -
Oct-20 2020 CN¥0.135577 CN¥0.132905 CN¥0.136528 CN¥0.133594 - -
Oct-19 2020 CN¥0.133594 CN¥0.129797 CN¥0.134243 CN¥0.130651 - -
Oct-18 2020 CN¥0.130651 CN¥0.129106 CN¥0.130651 CN¥0.129226 - -
Oct-17 2020 CN¥0.129226 CN¥0.128398 CN¥0.129546 CN¥0.128816 - -
Oct-16 2020 CN¥0.128816 CN¥0.127689 CN¥0.131296 CN¥0.130787 - -
Oct-15 2020 CN¥0.130785 CN¥0.128606 CN¥0.131635 CN¥0.130038 - -
Oct-14 2020 CN¥0.130038 CN¥0.128654 CN¥0.131295 CN¥0.129997 - -
Oct-13 2020 CN¥0.129997 CN¥0.128806 CN¥0.13147 CN¥0.13147 - -
Oct-12 2020 CN¥0.13147 CN¥0.12789 CN¥0.133098 CN¥0.129522 - -
Oct-11 2020 CN¥0.129523 CN¥0.128438 CN¥0.13003 CN¥0.128523 - -
Oct-10 2020 CN¥0.128523 CN¥0.125799 CN¥0.130183 CN¥0.125885 - -
Oct-09 2020 CN¥0.125885 CN¥0.123409 CN¥0.126319 CN¥0.124192 - -

Historical and market price analysis of Kahsh (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 356 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1109 CNY.