Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
K9 K9

K9 (K9) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2023 R0.000000002522674986865142 R0.000000002522674986865142 R0.000000002522674986865142 R0.000000002522674986865142 - -
May-16 2023 R0.000000002522674986865142 R0.000000002522674986865142 R0.000000002522674986865142 R0.000000002522674986865142 - -
May-15 2023 R0.000000002522674986865142 R0.000000002522674986865142 R0.000000002522674986865142 R0.000000002522674986865142 - -
May-14 2023 R0.000000002522674986865142 R0.000000002522674986865142 R0.000000002522674986865142 R0.000000002522674986865142 - -
May-13 2023 R0.000000002522674986865142 R0.000000002522674986865142 R0.000000002522674986865142 R0.000000002522674986865142 - -
May-12 2023 R0.000000002522674986865142 R0.000000002522674986865142 R0.000000002522674986865142 R0.000000002522674986865142 - -
May-11 2023 R0.000000002522674986865142 R0.000000002513290836317013 R0.000000002553516628185532 R0.000000002550082291323865 - -
May-10 2023 R0.000000002549543752352385 R0.00000000254311249872547 R0.000000002610645484717801 R0.000000002610645484717801 R405 -
May-09 2023 R0.000000002610645484717801 R0.000000002588466372083348 R0.000000002618547549882104 R0.000000002609528832170086 - -
May-08 2023 R0.000000002609528832170086 R0.00000000256876980259767 R0.00000000270929491451302 R0.00000000270929491451302 R4,435 -
May-07 2023 R0.00000000270929491451302 R0.00000000270929491451302 R0.00000000270929491451302 R0.00000000270929491451302 - -
May-06 2023 R0.00000000270929491451302 R0.00000000270929491451302 R0.00000000270929491451302 R0.00000000270929491451302 - -
May-05 2023 R0.00000000270929491451302 R0.00000000270929491451302 R0.00000000270929491451302 R0.00000000270929491451302 - -
May-04 2023 R0.00000000270929491451302 R0.000000002708969876403049 R0.00000000270929491451302 R0.000000002708969876403049 - -
May-03 2023 R0.000000002709211356711493 R0.000000002625939459752308 R0.000000002732653392606078 R0.000000002732653392606078 R8,991 -

Historical and market price analysis of K9 (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.