Market Cap HK$18.94T 3.89%
Volume 24h HK$1.13T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 7 Seconds ago
K9 K9

K9 (K9) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2023 HK$0.000000001064254021195856 HK$0.000000001064254021195856 HK$0.000000001064254021195856 HK$0.000000001064254021195856 - -
May-16 2023 HK$0.000000001064254021195856 HK$0.000000001064254021195856 HK$0.000000001064254021195856 HK$0.000000001064254021195856 - -
May-15 2023 HK$0.000000001064254021195856 HK$0.000000001064254021195856 HK$0.000000001064254021195856 HK$0.000000001064254021195856 - -
May-14 2023 HK$0.000000001064254021195856 HK$0.000000001064254021195856 HK$0.000000001064254021195856 HK$0.000000001064254021195856 - -
May-13 2023 HK$0.000000001064254021195856 HK$0.000000001064254021195856 HK$0.000000001064254021195856 HK$0.000000001064254021195856 - -
May-12 2023 HK$0.000000001064254021195856 HK$0.000000001064254021195856 HK$0.000000001064254021195856 HK$0.000000001064254021195856 - -
May-11 2023 HK$0.000000001064254021195856 HK$0.000000001060295080782068 HK$0.000000001077265344876634 HK$0.000000001075816483317297 - -
May-10 2023 HK$0.000000001075589287079592 HK$0.000000001072876100652719 HK$0.000000001101366592800903 HK$0.000000001101366592800903 HK$171 -
May-09 2023 HK$0.000000001101366592800903 HK$0.000000001092009775164595 HK$0.000000001104700278143109 HK$0.000000001100895504781094 - -
May-08 2023 HK$0.000000001100895504781094 HK$0.000000001083700280922158 HK$0.000000001142984340982846 HK$0.000000001142984340982846 HK$1,871 -
May-07 2023 HK$0.000000001142984340982846 HK$0.000000001142984340982846 HK$0.000000001142984340982846 HK$0.000000001142984340982846 - -
May-06 2023 HK$0.000000001142984340982846 HK$0.000000001142984340982846 HK$0.000000001142984340982846 HK$0.000000001142984340982846 - -
May-05 2023 HK$0.000000001142984340982846 HK$0.000000001142984340982846 HK$0.000000001142984340982846 HK$0.000000001142984340982846 - -
May-04 2023 HK$0.000000001142984340982846 HK$0.000000001142847215464347 HK$0.000000001142984340982846 HK$0.000000001142847215464347 - -
May-03 2023 HK$0.000000001142949090018398 HK$0.000000001107818741617255 HK$0.000000001152838703660951 HK$0.000000001152838703660951 HK$3,793 -

Historical and market price analysis of K9 (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.