Market Cap MX$41.60T 4.99%
Volume 24h MX$2.51T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
K9 K9

K9 (K9) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2023 MX$0.000000002313413416408971 MX$0.000000002313413416408971 MX$0.000000002313413416408971 MX$0.000000002313413416408971 - -
May-16 2023 MX$0.000000002313413416408971 MX$0.000000002313413416408971 MX$0.000000002313413416408971 MX$0.000000002313413416408971 - -
May-15 2023 MX$0.000000002313413416408971 MX$0.000000002313413416408971 MX$0.000000002313413416408971 MX$0.000000002313413416408971 - -
May-14 2023 MX$0.000000002313413416408971 MX$0.000000002313413416408971 MX$0.000000002313413416408971 MX$0.000000002313413416408971 - -
May-13 2023 MX$0.000000002313413416408971 MX$0.000000002313413416408971 MX$0.000000002313413416408971 MX$0.000000002313413416408971 - -
May-12 2023 MX$0.000000002313413416408971 MX$0.000000002313413416408971 MX$0.000000002313413416408971 MX$0.000000002313413416408971 - -
May-11 2023 MX$0.000000002313413416408971 MX$0.000000002304807702279059 MX$0.000000002341696674135852 MX$0.000000002338547223249942 - -
May-10 2023 MX$0.000000002338053357298772 MX$0.000000002332155590641433 MX$0.000000002394086563381986 MX$0.000000002394086563381986 MX$371 -
May-09 2023 MX$0.000000002394086563381986 MX$0.000000002373747258081167 MX$0.000000002401333134447865 MX$0.000000002393062539677465 - -
May-08 2023 MX$0.000000002393062539677465 MX$0.000000002355684563385001 MX$0.000000002484552800847223 MX$0.000000002484552800847223 MX$4,067 -
May-07 2023 MX$0.000000002484552800847223 MX$0.000000002484552800847223 MX$0.000000002484552800847223 MX$0.000000002484552800847223 - -
May-06 2023 MX$0.000000002484552800847223 MX$0.000000002484552800847223 MX$0.000000002484552800847223 MX$0.000000002484552800847223 - -
May-05 2023 MX$0.000000002484552800847223 MX$0.000000002484552800847223 MX$0.000000002484552800847223 MX$0.000000002484552800847223 - -
May-04 2023 MX$0.000000002484552800847223 MX$0.00000000248425472538036 MX$0.000000002484552800847223 MX$0.00000000248425472538036 - -
May-03 2023 MX$0.000000002484476174353479 MX$0.000000002408111868750007 MX$0.000000002505973640586283 MX$0.000000002505973640586283 MX$8,245 -

Historical and market price analysis of K9 (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.