Market Cap CN¥17.69T 4.39%
Volume 24h CN¥1.07T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 29 Seconds ago
K9 K9

K9 (K9) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2023 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 - -
May-16 2023 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 - -
May-15 2023 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 - -
May-14 2023 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 - -
May-13 2023 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 - -
May-12 2023 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 CN¥0.000000000986419140947569 - -
May-11 2023 CN¥0.000000000986419140947569 CN¥0.000000000982749740105049 CN¥0.000000000998478873372504 CN¥0.000000000997135975205104 - -
May-10 2023 CN¥0.000000000996925395105654 CN¥0.000000000994410639256839 CN¥0.000000001020817461528844 CN¥0.000000001020817461528844 CN¥158 -
May-09 2023 CN¥0.000000001020817461528844 CN¥0.000000001012144960574195 CN¥0.00000000102390733571861 CN¥0.000000001020380826824576 - -
May-08 2023 CN¥0.000000001020380826824576 CN¥0.000000001004443186365136 CN¥0.000000001059391469793972 CN¥0.000000001059391469793972 CN¥1,734 -
May-07 2023 CN¥0.000000001059391469793972 CN¥0.000000001059391469793972 CN¥0.000000001059391469793972 CN¥0.000000001059391469793972 - -
May-06 2023 CN¥0.000000001059391469793972 CN¥0.000000001059391469793972 CN¥0.000000001059391469793972 CN¥0.000000001059391469793972 - -
May-05 2023 CN¥0.000000001059391469793972 CN¥0.000000001059391469793972 CN¥0.000000001059391469793972 CN¥0.000000001059391469793972 - -
May-04 2023 CN¥0.000000001059391469793972 CN¥0.000000001059264373035616 CN¥0.000000001059391469793972 CN¥0.000000001059264373035616 - -
May-03 2023 CN¥0.000000001059358796930749 CN¥0.000000001026797728425595 CN¥0.000000001068525127524106 CN¥0.000000001068525127524106 CN¥3,516 -

Historical and market price analysis of K9 (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.