Market Cap Rp39,018.16T 4.39%
Volume 24h Rp2,366.61T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 49 Seconds ago
K9 K9

K9 (K9) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2023 Rp0.0000021762 Rp0.0000021762 Rp0.0000021762 Rp0.0000021762 - -
May-16 2023 Rp0.0000021762 Rp0.0000021762 Rp0.0000021762 Rp0.0000021762 - -
May-15 2023 Rp0.0000021762 Rp0.0000021762 Rp0.0000021762 Rp0.0000021762 - -
May-14 2023 Rp0.0000021762 Rp0.0000021762 Rp0.0000021762 Rp0.0000021762 - -
May-13 2023 Rp0.0000021762 Rp0.0000021762 Rp0.0000021762 Rp0.0000021762 - -
May-12 2023 Rp0.0000021762 Rp0.0000021762 Rp0.0000021762 Rp0.0000021762 - -
May-11 2023 Rp0.0000021762 Rp0.0000021681 Rp0.0000022028 Rp0.0000021998 - -
May-10 2023 Rp0.0000021994 Rp0.0000021938 Rp0.0000022521 Rp0.0000022521 Rp349,198 -
May-09 2023 Rp0.0000022521 Rp0.000002233 Rp0.0000022589 Rp0.0000022511 - -
May-08 2023 Rp0.0000022511 Rp0.000002216 Rp0.0000023372 Rp0.0000023372 Rp3,825,528 -
May-07 2023 Rp0.0000023372 Rp0.0000023372 Rp0.0000023372 Rp0.0000023372 - -
May-06 2023 Rp0.0000023372 Rp0.0000023372 Rp0.0000023372 Rp0.0000023372 - -
May-05 2023 Rp0.0000023372 Rp0.0000023372 Rp0.0000023372 Rp0.0000023372 - -
May-04 2023 Rp0.0000023372 Rp0.0000023369 Rp0.0000023372 Rp0.0000023369 - -
May-03 2023 Rp0.0000023371 Rp0.0000022653 Rp0.0000023573 Rp0.0000023573 Rp7,756,119 -

Historical and market price analysis of K9 (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 63 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.