Market Cap AU$3.71T 4.41%
Volume 24h AU$223.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
K9 K9

K9 (K9) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2023 AU$0.000000000206448409322991 AU$0.000000000206448409322991 AU$0.000000000206448409322991 AU$0.000000000206448409322991 - -
May-16 2023 AU$0.000000000206448409322991 AU$0.000000000206448409322991 AU$0.000000000206448409322991 AU$0.000000000206448409322991 - -
May-15 2023 AU$0.000000000206448409322991 AU$0.000000000206448409322991 AU$0.000000000206448409322991 AU$0.000000000206448409322991 - -
May-14 2023 AU$0.000000000206448409322991 AU$0.000000000206448409322991 AU$0.000000000206448409322991 AU$0.000000000206448409322991 - -
May-13 2023 AU$0.000000000206448409322991 AU$0.000000000206448409322991 AU$0.000000000206448409322991 AU$0.000000000206448409322991 - -
May-12 2023 AU$0.000000000206448409322991 AU$0.000000000206448409322991 AU$0.000000000206448409322991 AU$0.000000000206448409322991 - -
May-11 2023 AU$0.000000000206448409322991 AU$0.000000000205680437640711 AU$0.000000000208972399858694 AU$0.000000000208691343683855 - -
May-10 2023 AU$0.000000000208647271215306 AU$0.000000000208120956058521 AU$0.000000000213647659897716 AU$0.000000000213647659897716 AU$33 -
May-09 2023 AU$0.000000000213647659897716 AU$0.000000000211832585602605 AU$0.00000000021429434200779 AU$0.000000000213556276289663 - -
May-08 2023 AU$0.000000000213556276289663 AU$0.000000000210220675443504 AU$0.000000000221720843311308 AU$0.000000000221720843311308 AU$363 -
May-07 2023 AU$0.000000000221720843311308 AU$0.000000000221720843311308 AU$0.000000000221720843311308 AU$0.000000000221720843311308 - -
May-06 2023 AU$0.000000000221720843311308 AU$0.000000000221720843311308 AU$0.000000000221720843311308 AU$0.000000000221720843311308 - -
May-05 2023 AU$0.000000000221720843311308 AU$0.000000000221720843311308 AU$0.000000000221720843311308 AU$0.000000000221720843311308 - -
May-04 2023 AU$0.000000000221720843311308 AU$0.000000000221694243134462 AU$0.000000000221720843311308 AU$0.000000000221694243134462 - -
May-03 2023 AU$0.00000000022171400518301 AU$0.000000000214899274487205 AU$0.000000000223632433457333 AU$0.000000000223632433457333 AU$736 -

Historical and market price analysis of K9 (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.