Market Cap zł9.72T 3.64%
Volume 24h zł588.42B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
K9 K9

K9 (K9) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2023 zł0.000000000547895841862616 zł0.000000000547895841862616 zł0.000000000547895841862616 zł0.000000000547895841862616 - -
May-16 2023 zł0.000000000547895841862616 zł0.000000000547895841862616 zł0.000000000547895841862616 zł0.000000000547895841862616 - -
May-15 2023 zł0.000000000547895841862616 zł0.000000000547895841862616 zł0.000000000547895841862616 zł0.000000000547895841862616 - -
May-14 2023 zł0.000000000547895841862616 zł0.000000000547895841862616 zł0.000000000547895841862616 zł0.000000000547895841862616 - -
May-13 2023 zł0.000000000547895841862616 zł0.000000000547895841862616 zł0.000000000547895841862616 zł0.000000000547895841862616 - -
May-12 2023 zł0.000000000547895841862616 zł0.000000000547895841862616 zł0.000000000547895841862616 zł0.000000000547895841862616 - -
May-11 2023 zł0.000000000547895841862616 zł0.000000000545857712856104 zł0.000000000554594289789377 zł0.000000000553848391528262 - -
May-10 2023 zł0.000000000553731427089842 zł0.000000000552334633155428 zł0.000000000567002016947006 zł0.000000000567002016947006 zł88 -
May-09 2023 zł0.000000000567002016947006 zł0.000000000562184970101142 zł0.000000000568718254142915 zł0.000000000566759492923545 - -
May-08 2023 zł0.000000000566759492923545 zł0.000000000557907102925881 zł0.000000000588427532587483 zł0.000000000588427532587483 zł963 -
May-07 2023 zł0.000000000588427532587483 zł0.000000000588427532587483 zł0.000000000588427532587483 zł0.000000000588427532587483 - -
May-06 2023 zł0.000000000588427532587483 zł0.000000000588427532587483 zł0.000000000588427532587483 zł0.000000000588427532587483 - -
May-05 2023 zł0.000000000588427532587483 zł0.000000000588427532587483 zł0.000000000588427532587483 zł0.000000000588427532587483 - -
May-04 2023 zł0.000000000588427532587483 zł0.000000000588356938067845 zł0.000000000588427532587483 zł0.000000000588356938067845 - -
May-03 2023 zł0.000000000588409384799024 zł0.000000000570323691506982 zł0.000000000593500723976013 zł0.000000000593500723976013 zł1,953 -

Historical and market price analysis of K9 (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.